Housing & Urban Development Corporation Limited (HUDCO)

INR 213.11

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 198.7 206.6 182.45 200.15 31.92 Million
08 Feb, 2024 199.0 202.9 194.0 198.1 13.94 Million
07 Feb, 2024 202.6 208.0 196.55 197.9 12.48 Million
06 Feb, 2024 202.65 207.15 191.6 201.65 24.22 Million
05 Feb, 2024 209.55 217.9 190.95 201.35 34.84 Million
02 Feb, 2024 217.9 226.45 205.0 208.0 96.63 Million
01 Feb, 2024 173.55 206.8 172.05 205.9 185.29 Million
31 Jan, 2024 165.45 176.0 162.7 172.35 39.07 Million
30 Jan, 2024 169.4 172.9 162.2 164.35 20.46 Million
29 Jan, 2024 164.85 173.75 164.8 167.8 23.71 Million