INR 213.11
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 198.7 | 206.6 | 182.45 | 200.15 | 31.92 Million |
08 Feb, 2024 | 199.0 | 202.9 | 194.0 | 198.1 | 13.94 Million |
07 Feb, 2024 | 202.6 | 208.0 | 196.55 | 197.9 | 12.48 Million |
06 Feb, 2024 | 202.65 | 207.15 | 191.6 | 201.65 | 24.22 Million |
05 Feb, 2024 | 209.55 | 217.9 | 190.95 | 201.35 | 34.84 Million |
02 Feb, 2024 | 217.9 | 226.45 | 205.0 | 208.0 | 96.63 Million |
01 Feb, 2024 | 173.55 | 206.8 | 172.05 | 205.9 | 185.29 Million |
31 Jan, 2024 | 165.45 | 176.0 | 162.7 | 172.35 | 39.07 Million |
30 Jan, 2024 | 169.4 | 172.9 | 162.2 | 164.35 | 20.46 Million |
29 Jan, 2024 | 164.85 | 173.75 | 164.8 | 167.8 | 23.71 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN