Housing & Urban Development Corporation Limited (HUDCO)

INR 216.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 46.7 47.3 45.7 45.95 3.03 Million
13 Mar, 2023 47.75 48.15 46.0 46.3 2.19 Million
10 Mar, 2023 48.45 48.75 47.0 47.6 4 Million
09 Mar, 2023 47.25 49.8 47.25 49.05 8.41 Million
08 Mar, 2023 46.7 47.4 46.55 47.1 1.98 Million
06 Mar, 2023 46.5 47.45 46.25 47.1 3.23 Million
03 Mar, 2023 45.6 46.8 45.6 46.25 2.74 Million
02 Mar, 2023 44.85 45.95 44.85 45.4 2.89 Million
01 Mar, 2023 43.75 45.0 43.65 44.85 1.85 Million
28 Feb, 2023 42.9 43.65 42.75 43.5 1.7 Million