Housing & Urban Development Corporation Limited (HUDCO)

INR 216.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 43.55 43.7 42.65 43.15 1.46 Million
24 Feb, 2023 44.2 45.0 43.3 43.65 2.35 Million
23 Feb, 2023 44.45 44.5 43.4 43.9 1.81 Million
22 Feb, 2023 44.8 45.0 44.05 44.2 1.58 Million
21 Feb, 2023 45.5 45.9 44.8 45.15 1.61 Million
20 Feb, 2023 46.45 46.6 45.35 45.5 1.49 Million
17 Feb, 2023 47.35 47.9 46.1 46.45 2.83 Million
16 Feb, 2023 44.95 48.05 44.95 47.35 6.37 Million
15 Feb, 2023 44.55 45.3 44.15 44.7 2.71 Million
14 Feb, 2023 45.9 45.9 44.5 44.65 3.28 Million