Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 190.19 | 192.2 | 188.72 | 190.52 | 39.64 Thousand |
| 02 May, 2025 | 190.3 | 192.37 | 188.6 | 189.59 | 47.34 Thousand |
| 30 Apr, 2025 | 195.1 | 195.1 | 190.0 | 190.56 | 56.94 Thousand |
| 29 Apr, 2025 | 197.0 | 197.85 | 192.11 | 193.24 | 50.91 Thousand |
| 28 Apr, 2025 | 195.0 | 197.49 | 191.17 | 196.49 | 94.27 Thousand |
| 25 Apr, 2025 | 204.0 | 205.03 | 191.14 | 195.65 | 191.8 Thousand |
| 24 Apr, 2025 | 208.0 | 208.0 | 201.66 | 201.97 | 188.2 Thousand |
| 23 Apr, 2025 | 210.0 | 222.45 | 204.25 | 207.96 | 1.85 Million |
| 22 Apr, 2025 | 202.8 | 206.0 | 197.63 | 199.11 | 376.11 Thousand |
| 21 Apr, 2025 | 196.9 | 205.0 | 196.9 | 200.77 | 300.82 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO