Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 195.17 | 196.29 | 193.2 | 195.02 | 108.83 Thousand |
| 16 Apr, 2025 | 196.5 | 198.0 | 193.57 | 195.17 | 69.74 Thousand |
| 15 Apr, 2025 | 195.5 | 197.82 | 193.06 | 194.5 | 104.33 Thousand |
| 11 Apr, 2025 | 199.0 | 199.0 | 192.22 | 194.43 | 92.43 Thousand |
| 09 Apr, 2025 | 180.65 | 197.63 | 179.79 | 194.36 | 166.77 Thousand |
| 08 Apr, 2025 | 182.4 | 187.25 | 180.81 | 183.29 | 35.3 Thousand |
| 07 Apr, 2025 | 180.0 | 183.0 | 175.0 | 180.45 | 110.44 Thousand |
| 04 Apr, 2025 | 195.9 | 196.38 | 185.1 | 188.35 | 116.35 Thousand |
| 03 Apr, 2025 | 191.05 | 197.39 | 191.01 | 195.19 | 68.47 Thousand |
| 02 Apr, 2025 | 190.51 | 194.95 | 185.91 | 192.12 | 67.48 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO