Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 210.0 | 212.0 | 206.0 | 206.86 | 127.73 Thousand |
| 28 May, 2025 | 215.5 | 218.6 | 206.83 | 208.64 | 211.94 Thousand |
| 27 May, 2025 | 211.6 | 216.4 | 203.24 | 213.37 | 310.22 Thousand |
| 26 May, 2025 | 200.7 | 213.0 | 199.6 | 208.46 | 342.02 Thousand |
| 23 May, 2025 | 203.0 | 204.69 | 198.0 | 198.85 | 88.35 Thousand |
| 22 May, 2025 | 201.6 | 204.1 | 198.0 | 201.29 | 142.34 Thousand |
| 21 May, 2025 | 199.2 | 200.08 | 195.0 | 199.58 | 93.46 Thousand |
| 20 May, 2025 | 205.0 | 205.0 | 197.5 | 199.2 | 91.87 Thousand |
| 19 May, 2025 | 204.0 | 206.29 | 200.86 | 202.88 | 126.83 Thousand |
| 16 May, 2025 | 197.92 | 201.0 | 195.1 | 199.56 | 141.5 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO