Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 182.35 191.39 181.1 190.51 96.78 Thousand
28 Mar, 2025 182.9 188.45 180.0 180.66 135.58 Thousand
27 Mar, 2025 179.65 187.6 178.48 183.54 290.73 Thousand
26 Mar, 2025 187.1 187.95 179.06 179.82 114.04 Thousand
25 Mar, 2025 194.03 196.98 185.9 186.48 143.2 Thousand
24 Mar, 2025 189.6 198.0 189.55 193.52 208.22 Thousand
21 Mar, 2025 186.7 197.51 186.45 187.7 170.31 Thousand
20 Mar, 2025 185.15 189.8 184.0 185.63 213.29 Thousand
19 Mar, 2025 181.8 190.0 181.8 184.67 158.52 Thousand
18 Mar, 2025 179.56 179.56 179.56 179.56 -