Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 199.4 | 201.29 | 195.74 | 196.2 | 146.19 Thousand |
| 14 May, 2025 | 195.9 | 199.27 | 194.6 | 197.57 | 223.54 Thousand |
| 13 May, 2025 | 196.5 | 197.1 | 194.51 | 195.9 | 88.3 Thousand |
| 12 May, 2025 | 194.75 | 198.75 | 194.6 | 196.17 | 83.01 Thousand |
| 09 May, 2025 | 187.21 | 193.0 | 186.51 | 192.1 | 66.37 Thousand |
| 08 May, 2025 | 190.5 | 194.71 | 188.25 | 192.25 | 65.53 Thousand |
| 07 May, 2025 | 184.64 | 190.01 | 183.41 | 189.07 | 55.44 Thousand |
| 06 May, 2025 | 191.1 | 192.85 | 185.4 | 186.27 | 63.12 Thousand |
| 05 May, 2025 | 190.19 | 192.2 | 188.72 | 190.52 | 39.64 Thousand |
| 02 May, 2025 | 190.3 | 192.37 | 188.6 | 189.59 | 47.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO