Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 289.0 | 294.45 | 283.35 | 289.6 | 214.83 Thousand |
| 11 Jun, 2021 | 288.0 | 296.0 | 285.0 | 286.55 | 168.24 Thousand |
| 10 Jun, 2021 | 290.6 | 293.35 | 286.8 | 287.75 | 156.46 Thousand |
| 09 Jun, 2021 | 294.6 | 302.65 | 289.0 | 290.05 | 178.2 Thousand |
| 08 Jun, 2021 | 301.0 | 303.6 | 295.15 | 296.25 | 123.53 Thousand |
| 07 Jun, 2021 | 304.95 | 305.0 | 296.05 | 299.6 | 151.66 Thousand |
| 04 Jun, 2021 | 305.0 | 309.7 | 300.0 | 301.1 | 340.02 Thousand |
| 03 Jun, 2021 | 291.7 | 306.8 | 288.45 | 303.35 | 1.09 Million |
| 02 Jun, 2021 | 293.9 | 295.0 | 286.1 | 287.4 | 207.47 Thousand |
| 01 Jun, 2021 | 278.0 | 294.0 | 278.0 | 290.35 | 777.59 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO