Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 280.0 | 285.0 | 276.0 | 277.4 | 131.07 Thousand |
| 28 May, 2021 | 281.7 | 283.4 | 272.55 | 275.0 | 79.96 Thousand |
| 27 May, 2021 | 283.0 | 284.8 | 277.0 | 278.25 | 77.34 Thousand |
| 26 May, 2021 | 284.4 | 285.45 | 279.5 | 280.8 | 77.31 Thousand |
| 25 May, 2021 | 285.8 | 289.3 | 280.5 | 281.8 | 153.89 Thousand |
| 24 May, 2021 | 271.5 | 285.6 | 267.55 | 284.6 | 669.96 Thousand |
| 21 May, 2021 | 266.0 | 273.0 | 262.55 | 267.2 | 343.79 Thousand |
| 20 May, 2021 | 262.0 | 267.6 | 260.25 | 263.95 | 202.23 Thousand |
| 19 May, 2021 | 266.9 | 266.9 | 260.25 | 261.85 | 92.73 Thousand |
| 18 May, 2021 | 268.9 | 268.9 | 262.25 | 264.4 | 143.47 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO