Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 270.0 | 272.95 | 260.2 | 264.0 | 213.75 Thousand |
| 14 May, 2021 | 274.1 | 285.0 | 269.0 | 270.05 | 105.04 Thousand |
| 12 May, 2021 | 284.0 | 286.75 | 274.0 | 275.05 | 211.96 Thousand |
| 11 May, 2021 | 288.35 | 293.2 | 285.15 | 290.9 | 107.22 Thousand |
| 10 May, 2021 | 288.5 | 294.0 | 283.1 | 288.45 | 105.08 Thousand |
| 07 May, 2021 | 288.0 | 290.0 | 285.0 | 286.85 | 83.99 Thousand |
| 06 May, 2021 | 286.75 | 287.95 | 280.85 | 285.0 | 53.98 Thousand |
| 05 May, 2021 | 283.7 | 288.9 | 282.1 | 283.55 | 91.99 Thousand |
| 04 May, 2021 | 279.05 | 297.8 | 277.0 | 282.75 | 306.13 Thousand |
| 03 May, 2021 | 272.0 | 279.5 | 270.55 | 277.9 | 48.92 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO