Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 277.95 279.4 271.0 273.35 76.29 Thousand
29 Apr, 2021 284.8 284.8 278.05 278.7 24.43 Thousand
28 Apr, 2021 279.9 287.0 277.85 283.0 67.25 Thousand
27 Apr, 2021 277.6 281.0 276.0 279.85 74.08 Thousand
26 Apr, 2021 279.0 279.0 269.55 276.1 74.59 Thousand
23 Apr, 2021 273.6 276.0 268.0 269.7 35.17 Thousand
22 Apr, 2021 267.5 272.3 266.55 270.5 26.63 Thousand
20 Apr, 2021 270.0 271.6 268.25 268.6 26.33 Thousand
19 Apr, 2021 269.0 273.2 266.2 270.15 56.89 Thousand
16 Apr, 2021 269.2 272.6 267.65 272.0 45.3 Thousand