Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 268.25 | 271.8 | 266.95 | 267.75 | 53.15 Thousand |
| 13 Apr, 2021 | 271.5 | 276.0 | 269.0 | 270.05 | 50.25 Thousand |
| 12 Apr, 2021 | 275.0 | 275.0 | 268.25 | 271.4 | 61.63 Thousand |
| 09 Apr, 2021 | 277.0 | 280.0 | 275.2 | 277.65 | 41.42 Thousand |
| 08 Apr, 2021 | 282.85 | 282.85 | 275.0 | 276.6 | 74.76 Thousand |
| 07 Apr, 2021 | 283.0 | 283.0 | 277.2 | 278.75 | 71.11 Thousand |
| 06 Apr, 2021 | 278.1 | 285.15 | 277.5 | 279.2 | 55.9 Thousand |
| 05 Apr, 2021 | 288.0 | 289.4 | 276.25 | 279.35 | 56.67 Thousand |
| 01 Apr, 2021 | 282.5 | 289.3 | 282.5 | 287.9 | 53.77 Thousand |
| 31 Mar, 2021 | 270.0 | 287.05 | 270.0 | 279.9 | 69.3 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO