Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 278.0 | 279.7 | 274.05 | 274.8 | 42.48 Thousand |
| 26 Mar, 2021 | 285.0 | 286.8 | 276.1 | 277.9 | 37.23 Thousand |
| 25 Mar, 2021 | 276.1 | 285.0 | 274.55 | 280.05 | 39.64 Thousand |
| 24 Mar, 2021 | 288.9 | 291.65 | 276.25 | 280.65 | 44.18 Thousand |
| 23 Mar, 2021 | 283.15 | 292.6 | 282.05 | 288.9 | 83.96 Thousand |
| 22 Mar, 2021 | 277.6 | 284.4 | 277.55 | 282.55 | 69.4 Thousand |
| 19 Mar, 2021 | 275.1 | 280.8 | 270.15 | 276.15 | 61.68 Thousand |
| 18 Mar, 2021 | 282.0 | 284.45 | 275.15 | 278.5 | 54.95 Thousand |
| 17 Mar, 2021 | 288.75 | 289.5 | 279.15 | 280.45 | 90.43 Thousand |
| 16 Mar, 2021 | 284.9 | 288.0 | 278.3 | 284.9 | 280.95 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO