Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 279.0 | 279.0 | 272.2 | 274.1 | 74.83 Thousand |
| 12 Mar, 2021 | 282.3 | 282.3 | 277.0 | 277.95 | 49.1 Thousand |
| 10 Mar, 2021 | 280.45 | 280.5 | 277.0 | 278.0 | 39.67 Thousand |
| 09 Mar, 2021 | 281.4 | 284.25 | 275.05 | 276.65 | 83.05 Thousand |
| 08 Mar, 2021 | 290.95 | 290.95 | 278.2 | 280.4 | 94.71 Thousand |
| 05 Mar, 2021 | 289.9 | 294.9 | 284.05 | 285.0 | 171.56 Thousand |
| 04 Mar, 2021 | 276.4 | 290.0 | 275.25 | 286.8 | 218.03 Thousand |
| 03 Mar, 2021 | 284.8 | 287.8 | 274.9 | 276.4 | 181.71 Thousand |
| 02 Mar, 2021 | 277.0 | 282.45 | 275.7 | 279.25 | 162.02 Thousand |
| 01 Mar, 2021 | 289.5 | 292.85 | 273.0 | 274.2 | 320.46 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO