Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 294.0 | 294.2 | 285.1 | 288.15 | 357.12 Thousand |
| 25 Feb, 2021 | 300.0 | 305.0 | 292.5 | 295.1 | 1.23 Million |
| 24 Feb, 2021 | 329.5 | 343.0 | 329.5 | 337.5 | 43.4 Thousand |
| 23 Feb, 2021 | 334.95 | 339.95 | 326.55 | 328.45 | 119.9 Thousand |
| 22 Feb, 2021 | 344.0 | 345.6 | 328.0 | 331.0 | 72.23 Thousand |
| 19 Feb, 2021 | 339.5 | 351.0 | 331.3 | 335.85 | 172.59 Thousand |
| 18 Feb, 2021 | 325.0 | 352.15 | 322.45 | 339.5 | 838.25 Thousand |
| 17 Feb, 2021 | 317.65 | 330.95 | 317.65 | 320.65 | 183.96 Thousand |
| 16 Feb, 2021 | 319.5 | 319.95 | 316.0 | 317.65 | 42.65 Thousand |
| 15 Feb, 2021 | 326.7 | 327.0 | 316.0 | 317.4 | 93.74 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO