Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 313.8 | 334.0 | 306.25 | 321.35 | 301.9 Thousand |
| 11 Feb, 2021 | 303.9 | 313.15 | 301.8 | 307.95 | 128.25 Thousand |
| 10 Feb, 2021 | 306.7 | 306.7 | 300.0 | 302.35 | 42.88 Thousand |
| 09 Feb, 2021 | 302.95 | 306.1 | 300.65 | 303.6 | 56.71 Thousand |
| 08 Feb, 2021 | 305.8 | 307.95 | 301.0 | 301.7 | 48.32 Thousand |
| 05 Feb, 2021 | 304.7 | 308.1 | 304.1 | 304.95 | 24.14 Thousand |
| 04 Feb, 2021 | 307.4 | 310.25 | 302.5 | 304.7 | 41.91 Thousand |
| 03 Feb, 2021 | 305.5 | 311.0 | 299.65 | 307.4 | 53.96 Thousand |
| 02 Feb, 2021 | 304.05 | 306.75 | 297.0 | 304.05 | 82.42 Thousand |
| 01 Feb, 2021 | 302.0 | 305.25 | 297.05 | 304.05 | 29.93 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO