Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 301.85 | 304.35 | 300.0 | 301.95 | 24.69 Thousand |
| 28 Jan, 2021 | 304.05 | 306.55 | 299.0 | 300.35 | 33.19 Thousand |
| 27 Jan, 2021 | 304.8 | 305.2 | 300.1 | 302.5 | 32.55 Thousand |
| 25 Jan, 2021 | 305.0 | 306.8 | 295.0 | 303.35 | 45.03 Thousand |
| 22 Jan, 2021 | 303.85 | 305.65 | 300.05 | 301.6 | 55.13 Thousand |
| 21 Jan, 2021 | 307.95 | 310.2 | 301.95 | 303.85 | 65.22 Thousand |
| 20 Jan, 2021 | 306.9 | 309.0 | 302.05 | 307.95 | 42.44 Thousand |
| 19 Jan, 2021 | 306.1 | 309.85 | 302.1 | 306.9 | 42.35 Thousand |
| 18 Jan, 2021 | 310.0 | 313.5 | 296.95 | 305.05 | 72.24 Thousand |
| 15 Jan, 2021 | 311.9 | 318.0 | 306.0 | 309.35 | 75.16 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO