Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 309.0 | 313.35 | 308.65 | 310.65 | 26.4 Thousand |
| 13 Jan, 2021 | 314.4 | 317.7 | 308.0 | 309.05 | 69.88 Thousand |
| 12 Jan, 2021 | 315.4 | 315.4 | 305.5 | 313.55 | 91.45 Thousand |
| 11 Jan, 2021 | 315.0 | 316.3 | 306.0 | 309.85 | 91.49 Thousand |
| 08 Jan, 2021 | 323.0 | 323.0 | 310.0 | 312.8 | 76.49 Thousand |
| 07 Jan, 2021 | 320.0 | 323.3 | 314.4 | 317.2 | 63.65 Thousand |
| 06 Jan, 2021 | 323.0 | 325.75 | 311.3 | 316.85 | 113.64 Thousand |
| 05 Jan, 2021 | 320.0 | 327.0 | 315.5 | 322.35 | 209.42 Thousand |
| 04 Jan, 2021 | 317.0 | 325.0 | 312.5 | 318.95 | 359.55 Thousand |
| 01 Jan, 2021 | 315.05 | 316.3 | 309.85 | 311.45 | 31.66 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO