Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 311.55 | 317.75 | 309.15 | 313.55 | 65.97 Thousand |
| 30 Dec, 2020 | 309.15 | 318.0 | 305.0 | 310.05 | 120.98 Thousand |
| 29 Dec, 2020 | 317.8 | 317.8 | 305.7 | 307.85 | 408.44 Thousand |
| 28 Dec, 2020 | 294.0 | 317.5 | 293.85 | 313.45 | 386.59 Thousand |
| 24 Dec, 2020 | 289.9 | 298.2 | 287.15 | 295.0 | 73.09 Thousand |
| 23 Dec, 2020 | 283.2 | 290.95 | 283.2 | 285.4 | 84.85 Thousand |
| 22 Dec, 2020 | 280.0 | 289.5 | 275.0 | 283.1 | 78.09 Thousand |
| 21 Dec, 2020 | 302.9 | 302.9 | 270.1 | 278.8 | 122.26 Thousand |
| 18 Dec, 2020 | 298.4 | 301.25 | 295.0 | 298.2 | 52.21 Thousand |
| 17 Dec, 2020 | 307.0 | 308.8 | 296.8 | 298.4 | 68.41 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO