Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 302.0 307.55 300.2 305.6 38.74 Thousand
15 Dec, 2020 305.0 306.0 297.6 300.45 59.56 Thousand
14 Dec, 2020 311.9 312.2 303.0 304.3 65.15 Thousand
11 Dec, 2020 302.55 313.5 302.55 306.2 95.91 Thousand
10 Dec, 2020 305.2 305.2 298.25 301.05 34.28 Thousand
09 Dec, 2020 309.6 309.6 304.25 305.5 37.53 Thousand
08 Dec, 2020 304.9 309.95 301.0 307.25 92.77 Thousand
07 Dec, 2020 312.0 312.0 301.3 302.35 80.67 Thousand
04 Dec, 2020 311.2 316.35 306.15 308.6 62.25 Thousand
03 Dec, 2020 312.65 320.0 308.05 311.2 62 Thousand