Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 306.1 | 315.0 | 306.1 | 311.55 | 58.77 Thousand |
| 01 Dec, 2020 | 306.0 | 315.0 | 302.0 | 305.95 | 136.4 Thousand |
| 27 Nov, 2020 | 308.0 | 314.0 | 301.0 | 309.15 | 52.49 Thousand |
| 26 Nov, 2020 | 297.55 | 314.0 | 294.0 | 308.35 | 144.92 Thousand |
| 25 Nov, 2020 | 298.0 | 301.2 | 294.65 | 300.0 | 129.66 Thousand |
| 24 Nov, 2020 | 301.0 | 302.1 | 297.95 | 300.1 | 59.24 Thousand |
| 23 Nov, 2020 | 300.9 | 309.5 | 299.0 | 300.7 | 79.82 Thousand |
| 20 Nov, 2020 | 295.85 | 302.1 | 292.55 | 299.55 | 115.76 Thousand |
| 19 Nov, 2020 | 299.1 | 304.1 | 293.0 | 295.85 | 113.07 Thousand |
| 18 Nov, 2020 | 287.4 | 306.0 | 285.0 | 301.8 | 389.49 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO