Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 288.8 289.0 280.0 286.1 58.09 Thousand
14 Nov, 2020 285.75 289.7 283.15 285.3 15.22 Thousand
13 Nov, 2020 282.75 290.85 280.5 283.7 94.37 Thousand
12 Nov, 2020 273.55 288.05 272.9 285.5 407.22 Thousand
11 Nov, 2020 281.6 284.3 270.25 272.1 504.63 Thousand
10 Nov, 2020 285.9 285.95 277.0 280.15 52.2 Thousand
09 Nov, 2020 287.2 287.2 283.55 284.5 49.4 Thousand
06 Nov, 2020 284.65 287.1 280.25 285.85 50.75 Thousand
05 Nov, 2020 284.0 284.4 281.0 283.45 29.37 Thousand
04 Nov, 2020 278.5 283.85 277.05 281.7 115.22 Thousand