Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 282.0 287.85 275.0 276.45 72 Thousand
02 Nov, 2020 281.55 282.0 277.95 281.0 104.94 Thousand
30 Oct, 2020 271.2 284.8 270.0 275.15 305.25 Thousand
29 Oct, 2020 273.5 280.4 268.0 269.85 403.2 Thousand
28 Oct, 2020 279.85 288.0 272.0 273.5 148.75 Thousand
27 Oct, 2020 293.4 293.7 277.05 278.45 168.8 Thousand
26 Oct, 2020 316.0 316.0 286.5 291.9 294.97 Thousand
23 Oct, 2020 302.0 310.95 301.0 308.65 177.7 Thousand
22 Oct, 2020 302.0 304.4 296.55 299.35 65.78 Thousand
21 Oct, 2020 303.5 309.55 295.25 301.0 101.44 Thousand