Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 303.4 305.45 299.0 301.95 42.04 Thousand
19 Oct, 2020 302.8 310.0 297.25 303.4 66.34 Thousand
16 Oct, 2020 302.4 305.0 293.0 301.6 57.53 Thousand
15 Oct, 2020 297.85 307.0 297.5 299.3 165.67 Thousand
14 Oct, 2020 293.0 297.15 292.0 296.35 31.45 Thousand
13 Oct, 2020 296.8 296.8 291.5 292.8 52.66 Thousand
12 Oct, 2020 296.9 307.35 294.0 296.95 78.94 Thousand
09 Oct, 2020 297.9 297.95 292.0 294.2 48.54 Thousand
08 Oct, 2020 300.15 302.95 296.0 298.2 62.54 Thousand
07 Oct, 2020 313.4 313.4 300.0 300.75 106.48 Thousand