Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 310.6 | 314.4 | 306.05 | 312.6 | 95.71 Thousand |
| 05 Oct, 2020 | 319.0 | 319.0 | 306.0 | 308.7 | 126.61 Thousand |
| 01 Oct, 2020 | 315.4 | 318.0 | 301.35 | 311.7 | 373.34 Thousand |
| 30 Sep, 2020 | 303.0 | 316.65 | 302.2 | 310.5 | 434.11 Thousand |
| 29 Sep, 2020 | 292.6 | 304.9 | 292.1 | 301.55 | 253.16 Thousand |
| 28 Sep, 2020 | 295.75 | 300.0 | 290.0 | 291.1 | 144.36 Thousand |
| 25 Sep, 2020 | 284.9 | 294.35 | 282.0 | 291.95 | 136.51 Thousand |
| 24 Sep, 2020 | 292.9 | 293.7 | 277.25 | 279.2 | 217.03 Thousand |
| 23 Sep, 2020 | 267.0 | 296.0 | 267.0 | 291.8 | 747.53 Thousand |
| 22 Sep, 2020 | 271.0 | 273.0 | 258.2 | 265.85 | 102.31 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO