Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 288.0 292.95 271.55 273.3 128.98 Thousand
18 Sep, 2020 280.1 294.0 280.1 288.65 209.33 Thousand
17 Sep, 2020 281.0 288.0 279.0 281.55 78.58 Thousand
16 Sep, 2020 288.5 292.0 280.65 284.0 135.53 Thousand
15 Sep, 2020 279.7 288.9 274.55 287.05 206.97 Thousand
14 Sep, 2020 273.0 283.7 273.0 277.7 138.91 Thousand
11 Sep, 2020 272.0 278.9 269.2 271.4 75.84 Thousand
10 Sep, 2020 274.75 282.0 270.0 271.8 131.18 Thousand
09 Sep, 2020 261.15 274.7 256.6 272.7 327.41 Thousand
08 Sep, 2020 258.1 269.75 256.7 261.15 282.63 Thousand