Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 262.0 | 263.0 | 256.8 | 258.1 | 245.5 Thousand |
| 04 Sep, 2020 | 256.35 | 265.0 | 256.35 | 261.4 | 82.3 Thousand |
| 03 Sep, 2020 | 268.9 | 277.0 | 264.0 | 266.5 | 94.63 Thousand |
| 02 Sep, 2020 | 258.0 | 272.0 | 253.3 | 270.5 | 162.11 Thousand |
| 01 Sep, 2020 | 256.0 | 279.0 | 252.75 | 255.6 | 116.83 Thousand |
| 31 Aug, 2020 | 284.4 | 284.45 | 255.0 | 258.4 | 284.1 Thousand |
| 28 Aug, 2020 | 289.0 | 292.0 | 280.0 | 280.8 | 192.4 Thousand |
| 27 Aug, 2020 | 296.35 | 297.35 | 285.0 | 287.05 | 202.84 Thousand |
| 26 Aug, 2020 | 297.05 | 302.95 | 291.1 | 296.35 | 251.8 Thousand |
| 25 Aug, 2020 | 309.9 | 310.0 | 292.0 | 297.05 | 580.82 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO