Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 290.9 | 337.6 | 290.9 | 311.3 | 4.04 Million |
| 21 Aug, 2020 | 260.8 | 288.0 | 260.35 | 282.4 | 776.69 Thousand |
| 20 Aug, 2020 | 246.8 | 266.65 | 245.3 | 258.15 | 267.73 Thousand |
| 19 Aug, 2020 | 252.5 | 255.1 | 245.0 | 246.35 | 160.3 Thousand |
| 18 Aug, 2020 | 248.9 | 255.1 | 246.0 | 248.7 | 151.66 Thousand |
| 17 Aug, 2020 | 259.0 | 261.1 | 248.0 | 248.9 | 259.59 Thousand |
| 14 Aug, 2020 | 255.1 | 257.8 | 242.25 | 252.9 | 123.16 Thousand |
| 13 Aug, 2020 | 255.0 | 258.25 | 251.0 | 255.0 | 81.55 Thousand |
| 12 Aug, 2020 | 245.1 | 259.4 | 245.1 | 252.6 | 82.78 Thousand |
| 11 Aug, 2020 | 251.05 | 253.45 | 245.1 | 247.4 | 94.21 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO