Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 252.8 256.3 250.0 250.35 207.53 Thousand
07 Aug, 2020 242.0 253.95 242.0 249.8 113.11 Thousand
06 Aug, 2020 253.0 253.0 241.75 244.7 99.47 Thousand
05 Aug, 2020 259.5 259.5 249.85 251.0 88.64 Thousand
04 Aug, 2020 253.85 259.4 251.15 257.5 346.87 Thousand
03 Aug, 2020 244.9 255.9 239.65 251.95 357.68 Thousand
31 Jul, 2020 244.0 247.9 238.0 242.25 161.43 Thousand
30 Jul, 2020 223.15 245.0 223.0 240.8 634.37 Thousand
29 Jul, 2020 224.9 227.35 222.4 225.1 59.49 Thousand
28 Jul, 2020 225.0 229.3 220.3 224.65 130.49 Thousand