Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 222.05 227.8 218.6 221.05 148.51 Thousand
24 Jul, 2020 220.05 225.25 216.9 222.1 137.48 Thousand
23 Jul, 2020 221.8 228.5 219.6 223.5 122.84 Thousand
22 Jul, 2020 221.0 225.0 216.05 219.0 112.79 Thousand
21 Jul, 2020 215.05 225.0 215.05 218.3 226.17 Thousand
20 Jul, 2020 216.4 217.45 210.2 215.0 130.93 Thousand
17 Jul, 2020 205.05 218.75 204.95 213.85 312.11 Thousand
16 Jul, 2020 204.0 204.1 199.0 200.8 37.93 Thousand
15 Jul, 2020 206.0 207.9 202.2 204.3 62.98 Thousand
14 Jul, 2020 210.0 210.2 202.0 203.9 43.98 Thousand