Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 203.75 213.8 203.75 208.1 110.67 Thousand
10 Jul, 2020 206.05 207.7 204.3 204.95 21.49 Thousand
09 Jul, 2020 206.0 208.7 205.65 206.05 59.25 Thousand
08 Jul, 2020 214.7 214.7 204.2 205.1 73.72 Thousand
07 Jul, 2020 214.0 214.0 210.0 212.05 83.69 Thousand
06 Jul, 2020 213.7 214.4 204.35 208.4 140.23 Thousand
03 Jul, 2020 208.75 212.3 205.3 211.2 83.29 Thousand
02 Jul, 2020 208.75 208.75 204.95 208.25 48.4 Thousand
01 Jul, 2020 201.0 208.75 201.0 206.85 63.73 Thousand
30 Jun, 2020 209.55 211.5 202.5 203.45 45.23 Thousand