Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 205.5 | 215.4 | 201.9 | 209.35 | 163.45 Thousand |
| 26 Jun, 2020 | 208.65 | 209.75 | 203.0 | 204.0 | 65.71 Thousand |
| 25 Jun, 2020 | 209.7 | 213.0 | 203.3 | 205.7 | 55.6 Thousand |
| 24 Jun, 2020 | 202.5 | 232.45 | 201.0 | 207.45 | 583.83 Thousand |
| 23 Jun, 2020 | 202.5 | 207.5 | 200.3 | 202.25 | 54.08 Thousand |
| 22 Jun, 2020 | 200.0 | 208.5 | 198.55 | 202.5 | 278.96 Thousand |
| 19 Jun, 2020 | 203.5 | 204.7 | 198.8 | 199.7 | 56.44 Thousand |
| 18 Jun, 2020 | 197.0 | 203.0 | 195.25 | 202.35 | 42.85 Thousand |
| 17 Jun, 2020 | 195.65 | 201.3 | 193.8 | 197.95 | 15.84 Thousand |
| 16 Jun, 2020 | 201.25 | 206.0 | 186.1 | 195.65 | 78.8 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO