Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 197.95 | 201.05 | 196.5 | 199.65 | 37.13 Thousand |
| 12 Jun, 2020 | 197.0 | 199.9 | 192.2 | 198.5 | 40.84 Thousand |
| 11 Jun, 2020 | 200.95 | 205.9 | 199.0 | 200.45 | 47.22 Thousand |
| 10 Jun, 2020 | 206.05 | 207.0 | 199.0 | 201.0 | 46.32 Thousand |
| 09 Jun, 2020 | 214.3 | 216.0 | 205.0 | 205.6 | 130.43 Thousand |
| 08 Jun, 2020 | 211.0 | 216.0 | 207.0 | 214.2 | 178.14 Thousand |
| 05 Jun, 2020 | 213.0 | 213.05 | 202.7 | 210.75 | 136.57 Thousand |
| 04 Jun, 2020 | 210.0 | 217.5 | 208.0 | 211.55 | 794.16 Thousand |
| 03 Jun, 2020 | 200.95 | 211.5 | 200.35 | 205.35 | 273.08 Thousand |
| 02 Jun, 2020 | 201.9 | 202.4 | 196.35 | 199.45 | 72.49 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO