Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 201.0 | 204.95 | 198.5 | 199.95 | 29 Thousand |
| 29 May, 2020 | 197.0 | 200.2 | 195.95 | 197.9 | 25 Thousand |
| 28 May, 2020 | 189.85 | 204.0 | 189.85 | 197.15 | 156.77 Thousand |
| 27 May, 2020 | 190.3 | 193.95 | 186.45 | 189.85 | 35.06 Thousand |
| 26 May, 2020 | 189.0 | 194.9 | 185.5 | 188.8 | 34.56 Thousand |
| 22 May, 2020 | 189.15 | 191.1 | 184.0 | 185.45 | 19.98 Thousand |
| 21 May, 2020 | 177.0 | 192.45 | 174.0 | 188.2 | 95.14 Thousand |
| 20 May, 2020 | 177.1 | 177.1 | 174.0 | 175.5 | 36.17 Thousand |
| 19 May, 2020 | 181.95 | 183.7 | 175.7 | 177.1 | 167.79 Thousand |
| 18 May, 2020 | 194.45 | 194.6 | 182.05 | 183.25 | 97.24 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO