Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 199.8 200.0 197.35 199.4 22.81 Thousand
14 May, 2020 199.95 202.0 196.6 197.55 17.07 Thousand
13 May, 2020 205.15 205.2 198.05 199.85 40.31 Thousand
12 May, 2020 200.3 200.3 196.55 198.5 18.9 Thousand
11 May, 2020 200.4 203.6 199.35 200.25 15.48 Thousand
08 May, 2020 200.0 203.95 198.0 199.3 52.4 Thousand
07 May, 2020 203.95 204.05 196.5 197.25 210.78 Thousand
06 May, 2020 196.25 208.5 196.25 203.8 41.87 Thousand
05 May, 2020 205.0 205.0 198.5 199.8 37.94 Thousand
04 May, 2020 205.0 205.0 199.0 199.7 55.61 Thousand