Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 215.1 | 215.15 | 206.8 | 208.15 | 113.64 Thousand |
| 29 Apr, 2020 | 223.0 | 223.8 | 211.8 | 212.7 | 124.57 Thousand |
| 28 Apr, 2020 | 214.0 | 221.0 | 211.8 | 214.9 | 162.73 Thousand |
| 27 Apr, 2020 | 205.5 | 219.95 | 205.5 | 212.7 | 56.82 Thousand |
| 24 Apr, 2020 | 209.05 | 209.8 | 205.1 | 206.5 | 22.9 Thousand |
| 23 Apr, 2020 | 210.7 | 214.0 | 208.0 | 209.05 | 244.93 Thousand |
| 22 Apr, 2020 | 208.7 | 214.0 | 205.4 | 210.7 | 35.53 Thousand |
| 21 Apr, 2020 | 221.1 | 221.1 | 206.35 | 208.7 | 106.3 Thousand |
| 20 Apr, 2020 | 214.9 | 235.0 | 209.85 | 225.55 | 265.27 Thousand |
| 17 Apr, 2020 | 215.05 | 215.05 | 210.7 | 212.6 | 49.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO