Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 207.25 | 213.5 | 206.3 | 210.45 | 39.13 Thousand |
| 15 Apr, 2020 | 214.25 | 215.5 | 207.0 | 207.2 | 80.73 Thousand |
| 13 Apr, 2020 | 211.7 | 214.5 | 202.85 | 213.25 | 122.05 Thousand |
| 09 Apr, 2020 | 206.0 | 223.0 | 203.2 | 207.55 | 306.08 Thousand |
| 08 Apr, 2020 | 213.5 | 213.5 | 202.55 | 203.85 | 103.45 Thousand |
| 07 Apr, 2020 | 201.0 | 210.0 | 199.0 | 202.4 | 93.14 Thousand |
| 03 Apr, 2020 | 198.05 | 200.65 | 195.85 | 196.95 | 18.92 Thousand |
| 01 Apr, 2020 | 201.0 | 201.0 | 194.55 | 197.55 | 5323.00 |
| 31 Mar, 2020 | 204.0 | 204.0 | 187.7 | 195.6 | 25.37 Thousand |
| 30 Mar, 2020 | 204.0 | 204.0 | 192.05 | 194.35 | 7583.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO