Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 205.15 | 207.5 | 192.0 | 198.1 | 127.89 Thousand |
| 26 Mar, 2020 | 195.6 | 212.0 | 191.9 | 198.05 | 48.01 Thousand |
| 25 Mar, 2020 | 180.95 | 199.0 | 178.0 | 195.6 | 31.86 Thousand |
| 24 Mar, 2020 | 180.0 | 189.0 | 166.1 | 181.35 | 42.74 Thousand |
| 23 Mar, 2020 | 191.0 | 191.0 | 161.9 | 171.45 | 70.53 Thousand |
| 20 Mar, 2020 | 200.15 | 215.1 | 195.9 | 202.35 | 75.65 Thousand |
| 19 Mar, 2020 | 205.0 | 209.95 | 190.5 | 196.0 | 50.8 Thousand |
| 18 Mar, 2020 | 224.0 | 235.0 | 207.05 | 214.15 | 24.01 Thousand |
| 17 Mar, 2020 | 232.1 | 234.8 | 220.1 | 224.75 | 41.51 Thousand |
| 16 Mar, 2020 | 224.5 | 249.0 | 224.5 | 231.45 | 94.57 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO