Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 207.25 | 251.05 | 200.0 | 233.9 | 128.7 Thousand |
| 12 Mar, 2020 | 251.1 | 251.1 | 237.5 | 241.3 | 61.62 Thousand |
| 11 Mar, 2020 | 251.7 | 260.25 | 248.1 | 257.45 | 30.25 Thousand |
| 09 Mar, 2020 | 254.0 | 258.6 | 250.0 | 251.7 | 48.85 Thousand |
| 06 Mar, 2020 | 255.25 | 272.0 | 251.45 | 261.35 | 64.76 Thousand |
| 05 Mar, 2020 | 257.9 | 269.0 | 256.15 | 265.55 | 51.34 Thousand |
| 04 Mar, 2020 | 263.9 | 263.9 | 253.1 | 254.6 | 64.63 Thousand |
| 03 Mar, 2020 | 264.8 | 265.0 | 256.85 | 261.0 | 25.99 Thousand |
| 02 Mar, 2020 | 276.0 | 278.0 | 256.05 | 259.85 | 77.43 Thousand |
| 28 Feb, 2020 | 270.0 | 273.55 | 260.95 | 264.5 | 112.32 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO