Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 280.0 | 280.05 | 272.35 | 279.05 | 65.17 Thousand |
| 26 Feb, 2020 | 282.8 | 286.0 | 264.0 | 278.9 | 70.38 Thousand |
| 25 Feb, 2020 | 289.0 | 292.9 | 273.2 | 281.4 | 97.63 Thousand |
| 24 Feb, 2020 | 284.4 | 295.6 | 277.0 | 285.05 | 166.97 Thousand |
| 20 Feb, 2020 | 296.5 | 297.75 | 285.4 | 287.5 | 168.4 Thousand |
| 19 Feb, 2020 | 281.0 | 305.0 | 277.05 | 294.2 | 847 Thousand |
| 18 Feb, 2020 | 274.0 | 287.8 | 265.9 | 276.2 | 1.17 Million |
| 17 Feb, 2020 | 248.0 | 254.4 | 247.15 | 249.6 | 48.14 Thousand |
| 14 Feb, 2020 | 252.0 | 252.0 | 245.3 | 248.3 | 30.73 Thousand |
| 13 Feb, 2020 | 245.9 | 253.3 | 244.8 | 249.2 | 27.91 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO