Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 248.9 250.0 245.1 245.9 21.4 Thousand
11 Feb, 2020 250.3 255.5 248.0 249.1 45.56 Thousand
10 Feb, 2020 252.25 258.4 248.5 250.0 42.36 Thousand
07 Feb, 2020 247.85 250.9 245.1 248.65 6388.00
06 Feb, 2020 246.05 249.0 245.1 245.8 12.62 Thousand
05 Feb, 2020 249.7 249.7 244.95 245.55 15.1 Thousand
04 Feb, 2020 249.3 255.95 244.8 245.5 54.55 Thousand
03 Feb, 2020 249.0 254.4 246.0 246.85 10.77 Thousand
31 Jan, 2020 247.65 252.75 247.65 250.8 8535.00
30 Jan, 2020 253.4 253.4 246.1 247.2 6479.00