Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 251.95 256.0 249.0 250.85 14.34 Thousand
28 Jan, 2020 256.3 257.9 246.35 248.75 27.67 Thousand
27 Jan, 2020 259.3 261.95 256.0 256.25 10.02 Thousand
24 Jan, 2020 258.8 260.95 254.7 258.95 7767.00
23 Jan, 2020 259.75 261.05 255.1 257.0 11.04 Thousand
22 Jan, 2020 258.35 263.9 255.35 256.3 23.9 Thousand
21 Jan, 2020 260.9 262.05 257.5 258.5 14.42 Thousand
20 Jan, 2020 269.4 269.4 258.55 260.4 17.98 Thousand
17 Jan, 2020 270.0 272.0 265.1 266.0 36.65 Thousand
16 Jan, 2020 266.9 268.0 263.0 266.2 18.75 Thousand