Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 267.1 | 267.1 | 260.1 | 263.0 | 26.48 Thousand |
| 14 Jan, 2020 | 255.65 | 269.8 | 254.0 | 267.1 | 120.34 Thousand |
| 13 Jan, 2020 | 258.2 | 259.5 | 255.6 | 257.65 | 17.26 Thousand |
| 10 Jan, 2020 | 256.3 | 271.9 | 256.0 | 257.45 | 183.48 Thousand |
| 09 Jan, 2020 | 250.65 | 254.0 | 250.4 | 251.85 | 9158.00 |
| 08 Jan, 2020 | 249.05 | 249.8 | 246.0 | 249.0 | 7315.00 |
| 07 Jan, 2020 | 255.95 | 259.0 | 248.15 | 249.8 | 9768.00 |
| 06 Jan, 2020 | 258.0 | 258.7 | 248.9 | 254.65 | 20.67 Thousand |
| 03 Jan, 2020 | 253.0 | 259.8 | 252.5 | 257.8 | 18.49 Thousand |
| 02 Jan, 2020 | 249.5 | 259.4 | 246.6 | 256.7 | 28.46 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO