Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 247.35 248.85 245.0 246.25 13.26 Thousand
31 Dec, 2019 245.6 249.7 244.0 246.95 29.12 Thousand
30 Dec, 2019 246.0 251.0 244.15 245.6 18.85 Thousand
27 Dec, 2019 245.3 251.0 241.2 248.2 15.96 Thousand
26 Dec, 2019 247.6 249.0 243.55 245.3 15.33 Thousand
24 Dec, 2019 247.8 249.9 244.2 244.55 12.51 Thousand
23 Dec, 2019 252.8 252.8 246.1 248.55 12.98 Thousand
20 Dec, 2019 249.45 252.6 248.0 250.35 14.38 Thousand
19 Dec, 2019 259.0 260.0 249.0 250.45 31.68 Thousand
18 Dec, 2019 266.0 269.0 255.7 257.6 25.68 Thousand