Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 257.3 275.8 257.2 266.0 269.12 Thousand
16 Dec, 2019 252.1 254.1 248.35 252.05 10.84 Thousand
13 Dec, 2019 258.6 258.6 249.2 250.25 8891.00
12 Dec, 2019 249.9 253.6 248.0 251.4 9689.00
11 Dec, 2019 256.9 256.9 248.0 248.1 6650.00
10 Dec, 2019 255.05 257.0 248.5 250.7 52.11 Thousand
09 Dec, 2019 258.8 258.9 251.75 256.35 16.03 Thousand
06 Dec, 2019 250.05 252.9 248.0 251.55 13.01 Thousand
05 Dec, 2019 249.35 252.3 246.85 250.5 34.78 Thousand
04 Dec, 2019 248.75 250.6 246.5 249.35 12.92 Thousand