Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 247.0 249.95 243.55 248.6 8964.00
02 Dec, 2019 255.0 255.9 247.0 248.3 14.19 Thousand
29 Nov, 2019 243.0 248.9 243.0 247.5 5972.00
28 Nov, 2019 247.35 250.0 243.0 243.95 12.7 Thousand
27 Nov, 2019 252.7 252.7 246.2 249.65 12.98 Thousand
26 Nov, 2019 246.0 254.75 246.0 251.85 26.94 Thousand
25 Nov, 2019 241.65 248.0 241.65 245.7 14.44 Thousand
22 Nov, 2019 238.0 242.05 234.8 241.15 9788.00
21 Nov, 2019 233.0 238.1 228.95 236.0 10.4 Thousand
20 Nov, 2019 236.25 236.25 231.75 233.5 15.11 Thousand