Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 247.9 | 247.9 | 235.1 | 235.65 | 26.71 Thousand |
| 18 Nov, 2019 | 248.35 | 249.45 | 242.8 | 243.9 | 31.14 Thousand |
| 15 Nov, 2019 | 252.0 | 252.0 | 247.1 | 248.05 | 15.79 Thousand |
| 14 Nov, 2019 | 248.95 | 249.85 | 247.25 | 248.45 | 10.64 Thousand |
| 13 Nov, 2019 | 248.55 | 250.45 | 247.7 | 248.25 | 13.2 Thousand |
| 11 Nov, 2019 | 254.9 | 254.9 | 248.0 | 248.55 | 8925.00 |
| 08 Nov, 2019 | 248.95 | 255.05 | 247.0 | 251.9 | 19.16 Thousand |
| 07 Nov, 2019 | 254.6 | 254.6 | 246.5 | 247.15 | 11.8 Thousand |
| 06 Nov, 2019 | 245.1 | 250.05 | 245.1 | 249.25 | 9098.00 |
| 05 Nov, 2019 | 246.95 | 250.0 | 245.0 | 245.5 | 12.93 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO