Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 251.25 254.75 245.0 246.95 22.83 Thousand
01 Nov, 2019 257.95 258.1 247.5 251.25 22.56 Thousand
31 Oct, 2019 257.5 260.75 254.3 255.15 47.11 Thousand
30 Oct, 2019 264.8 266.2 255.05 255.9 25.54 Thousand
29 Oct, 2019 268.7 268.7 258.15 261.75 38.96 Thousand
27 Oct, 2019 256.1 260.5 255.4 257.8 33.56 Thousand
25 Oct, 2019 249.5 254.0 241.5 249.75 226.11 Thousand
24 Oct, 2019 247.95 250.0 243.35 249.05 33.74 Thousand
23 Oct, 2019 247.5 247.5 240.15 243.4 19.92 Thousand
22 Oct, 2019 249.85 249.85 244.2 247.5 33.13 Thousand