Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 242.8 | 247.0 | 242.0 | 245.25 | 44.02 Thousand |
| 17 Oct, 2019 | 238.15 | 242.75 | 236.1 | 241.45 | 26.33 Thousand |
| 16 Oct, 2019 | 239.7 | 240.0 | 234.0 | 236.1 | 24.86 Thousand |
| 15 Oct, 2019 | 230.95 | 237.7 | 230.95 | 236.45 | 10.73 Thousand |
| 14 Oct, 2019 | 228.85 | 233.0 | 227.25 | 230.0 | 7027.00 |
| 11 Oct, 2019 | 231.85 | 234.0 | 225.0 | 226.9 | 13.7 Thousand |
| 10 Oct, 2019 | 228.55 | 233.05 | 227.7 | 230.25 | 7849.00 |
| 09 Oct, 2019 | 230.0 | 231.7 | 222.3 | 229.85 | 13.87 Thousand |
| 07 Oct, 2019 | 232.6 | 235.0 | 225.25 | 227.5 | 17.93 Thousand |
| 04 Oct, 2019 | 236.0 | 236.45 | 229.05 | 229.75 | 28.06 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO